Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 585.0 593.35 575.15 587.15 111.00
20 Sep, 2023 590.0 601.25 588.0 588.0 728.00
18 Sep, 2023 591.3 593.7 586.3 593.7 1379.00
15 Sep, 2023 592.05 593.6 586.15 593.6 313.00
14 Sep, 2023 602.4 603.3 586.9 592.0 1450.00