Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 591.45 | 594.1 | 576.05 | 583.9 | 2120.00 |
| 09 Oct, 2023 | 596.8 | 605.4 | 585.0 | 598.0 | 1066.00 |
| 06 Oct, 2023 | 607.15 | 610.0 | 600.4 | 609.55 | 731.00 |
| 05 Oct, 2023 | 593.6 | 606.95 | 593.6 | 606.95 | 360.00 |
| 04 Oct, 2023 | 582.0 | 586.5 | 582.0 | 583.0 | 297.00 |
| 03 Oct, 2023 | 586.3 | 586.3 | 578.0 | 582.0 | 810.00 |
| 29 Sep, 2023 | 585.45 | 594.65 | 585.45 | 594.1 | 273.00 |
| 28 Sep, 2023 | 589.95 | 590.6 | 576.95 | 583.75 | 742.00 |
| 27 Sep, 2023 | 596.5 | 596.5 | 589.0 | 590.95 | 1233.00 |
| 26 Sep, 2023 | 590.0 | 600.0 | 590.0 | 599.4 | 217.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF