Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 573.25 | 576.1 | 565.05 | 574.75 | 509.00 |
| 03 Nov, 2023 | 579.05 | 582.35 | 573.3 | 575.7 | 2273.00 |
| 02 Nov, 2023 | 577.95 | 577.95 | 562.75 | 576.8 | 176.00 |
| 01 Nov, 2023 | 578.6 | 580.0 | 570.1 | 576.65 | 433.00 |
| 31 Oct, 2023 | 575.0 | 582.55 | 567.0 | 580.0 | 539.00 |
| 30 Oct, 2023 | 568.25 | 582.1 | 566.25 | 569.7 | 335.00 |
| 27 Oct, 2023 | 594.0 | 594.0 | 565.8 | 571.95 | 246.00 |
| 26 Oct, 2023 | 559.35 | 576.55 | 558.0 | 571.3 | 1378.00 |
| 25 Oct, 2023 | 564.25 | 564.25 | 553.35 | 564.25 | 111.00 |
| 23 Oct, 2023 | 575.0 | 575.95 | 560.0 | 564.25 | 1096.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF