Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 543.0 545.3 538.95 540.65 1698.00
04 Dec, 2023 541.1 547.8 537.3 540.0 651.00
01 Dec, 2023 541.15 542.9 536.0 537.25 2593.00
30 Nov, 2023 540.1 540.1 536.9 538.3 119.00
29 Nov, 2023 542.55 543.5 538.0 538.75 1681.00
28 Nov, 2023 548.15 548.35 539.0 541.25 981.00
24 Nov, 2023 544.9 554.3 541.0 543.75 1539.00
23 Nov, 2023 542.1 544.45 538.0 541.3 44.00
22 Nov, 2023 540.8 545.45 538.3 545.0 1397.00
21 Nov, 2023 548.7 548.75 539.95 540.75 977.00