Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 540.4 543.55 531.0 533.9 5169.00
19 Dec, 2023 538.95 541.65 532.95 540.4 3285.00
18 Dec, 2023 544.2 554.0 538.5 538.95 169.00
15 Dec, 2023 539.2 544.0 537.65 537.65 300.00
14 Dec, 2023 536.55 542.0 534.45 534.45 673.00
13 Dec, 2023 530.9 540.0 522.85 540.0 1962.00
12 Dec, 2023 537.45 539.55 528.9 532.8 459.00
11 Dec, 2023 543.0 547.65 536.1 539.65 2998.00
08 Dec, 2023 546.9 551.45 540.0 540.75 1082.00
07 Dec, 2023 540.05 551.75 540.0 542.0 1250.00