Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 561.05 563.7 548.2 550.35 1819.00
17 Jan, 2024 574.55 574.55 561.15 563.4 489.00
16 Jan, 2024 566.05 572.6 558.25 565.0 4531.00
15 Jan, 2024 582.0 582.0 565.95 576.0 2004.00
12 Jan, 2024 577.0 583.05 565.95 569.0 724.00
11 Jan, 2024 564.85 586.0 564.85 571.3 709.00
10 Jan, 2024 582.75 582.75 572.05 572.25 205.00
09 Jan, 2024 582.7 594.25 578.3 579.35 3993.00
08 Jan, 2024 573.8 583.05 571.0 576.55 424.00
05 Jan, 2024 581.0 581.0 568.9 570.35 1774.00