Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 524.95 | 529.25 | 504.5 | 508.1 | 6321.00 |
| 15 Feb, 2024 | 536.8 | 537.0 | 519.0 | 520.8 | 626.00 |
| 14 Feb, 2024 | 530.4 | 539.25 | 528.05 | 531.0 | 491.00 |
| 13 Feb, 2024 | 556.7 | 556.7 | 523.95 | 525.5 | 234.00 |
| 12 Feb, 2024 | 528.45 | 549.7 | 520.0 | 547.5 | 111.02 Thousand |
| 09 Feb, 2024 | 550.35 | 550.35 | 524.0 | 528.45 | 1492.00 |
| 08 Feb, 2024 | 535.95 | 540.45 | 532.6 | 534.85 | 2154.00 |
| 07 Feb, 2024 | 548.5 | 548.5 | 533.35 | 535.95 | 1430.00 |
| 06 Feb, 2024 | 542.2 | 551.7 | 532.5 | 532.5 | 763.00 |
| 05 Feb, 2024 | 557.95 | 559.5 | 536.7 | 537.3 | 1693.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF