Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 538.3 | 549.0 | 522.05 | 544.2 | 2808.00 |
| 29 Feb, 2024 | 540.4 | 540.4 | 530.5 | 530.5 | 2685.00 |
| 28 Feb, 2024 | 542.15 | 544.85 | 525.55 | 537.1 | 2850.00 |
| 27 Feb, 2024 | 518.0 | 540.4 | 515.45 | 538.0 | 3044.00 |
| 26 Feb, 2024 | 516.0 | 530.1 | 513.0 | 517.1 | 10.88 Thousand |
| 23 Feb, 2024 | 512.4 | 516.3 | 500.35 | 512.0 | 9350.00 |
| 22 Feb, 2024 | 508.9 | 516.0 | 500.0 | 503.2 | 3583.00 |
| 21 Feb, 2024 | 512.05 | 521.3 | 500.0 | 506.6 | 5727.00 |
| 20 Feb, 2024 | 514.2 | 514.95 | 499.0 | 510.0 | 5538.00 |
| 19 Feb, 2024 | 509.0 | 518.45 | 503.3 | 504.1 | 1147.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF