Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 556.75 | 566.4 | 547.7 | 556.8 | 2051.00 |
| 31 Jan, 2024 | 548.3 | 557.2 | 544.15 | 554.95 | 677.00 |
| 30 Jan, 2024 | 556.75 | 556.75 | 542.25 | 543.0 | 300.00 |
| 29 Jan, 2024 | 526.85 | 550.05 | 526.85 | 545.15 | 769.00 |
| 25 Jan, 2024 | 530.1 | 547.2 | 530.1 | 539.55 | 1075.00 |
| 24 Jan, 2024 | 541.0 | 546.85 | 536.0 | 545.1 | 983.00 |
| 23 Jan, 2024 | 558.35 | 560.55 | 535.05 | 535.05 | 731.00 |
| 20 Jan, 2024 | 555.8 | 559.3 | 552.2 | 558.4 | 851.00 |
| 19 Jan, 2024 | 553.4 | 553.4 | 549.0 | 550.35 | 1123.00 |
| 18 Jan, 2024 | 561.05 | 563.7 | 548.2 | 550.35 | 1819.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF