Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 536.6 | 539.85 | 525.0 | 528.0 | 1934.00 |
| 05 Mar, 2025 | 535.0 | 549.0 | 529.1 | 530.95 | 1252.00 |
| 04 Mar, 2025 | 531.3 | 540.0 | 527.0 | 531.5 | 277.00 |
| 03 Mar, 2025 | 534.55 | 537.4 | 518.1 | 536.2 | 801.00 |
| 28 Feb, 2025 | 529.15 | 540.1 | 525.4 | 530.5 | 109.00 |
| 27 Feb, 2025 | 548.6 | 548.6 | 523.1 | 534.35 | 4107.00 |
| 25 Feb, 2025 | 547.0 | 549.35 | 538.0 | 545.65 | 774.00 |
| 24 Feb, 2025 | 524.95 | 550.0 | 524.95 | 540.45 | 487.00 |
| 21 Feb, 2025 | 531.35 | 548.8 | 519.9 | 535.4 | 9599.00 |
| 20 Feb, 2025 | 507.15 | 531.35 | 507.15 | 528.05 | 60.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF