Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 548.4 | 550.8 | 542.0 | 546.2 | 1452.00 |
| 22 May, 2024 | 551.0 | 552.85 | 545.05 | 549.9 | 1003.00 |
| 21 May, 2024 | 560.0 | 560.0 | 539.95 | 550.05 | 9793.00 |
| 18 May, 2024 | 560.75 | 567.1 | 549.7 | 552.7 | 105.00 |
| 17 May, 2024 | 556.4 | 561.5 | 552.05 | 561.3 | 10.46 Thousand |
| 16 May, 2024 | 533.05 | 555.9 | 533.05 | 552.45 | 11.31 Thousand |
| 15 May, 2024 | 528.1 | 545.05 | 527.15 | 540.85 | 10.37 Thousand |
| 14 May, 2024 | 540.5 | 548.3 | 525.3 | 527.6 | 1603.00 |
| 13 May, 2024 | 535.05 | 545.7 | 526.95 | 541.7 | 1541.00 |
| 10 May, 2024 | 540.65 | 548.2 | 539.5 | 544.85 | 304.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF