Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 616.6 | 641.3 | 599.6 | 622.95 | 22.49 Thousand |
| 05 Jun, 2024 | 598.95 | 598.95 | 560.0 | 587.8 | 858.00 |
| 04 Jun, 2024 | 576.0 | 582.45 | 556.05 | 566.55 | 1130.00 |
| 03 Jun, 2024 | 548.0 | 605.7 | 543.15 | 588.3 | 8720.00 |
| 31 May, 2024 | 544.95 | 547.9 | 543.8 | 546.35 | 186.00 |
| 30 May, 2024 | 549.7 | 550.9 | 542.4 | 543.4 | 584.00 |
| 29 May, 2024 | 552.05 | 553.7 | 547.3 | 552.55 | 1548.00 |
| 28 May, 2024 | 550.0 | 553.15 | 546.1 | 550.6 | 20.94 Thousand |
| 27 May, 2024 | 560.4 | 560.4 | 534.05 | 551.7 | 22.54 Thousand |
| 24 May, 2024 | 534.95 | 550.55 | 533.4 | 541.25 | 20.84 Thousand |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF