Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 636.0 | 645.0 | 630.0 | 635.75 | 5093.00 |
| 04 Jul, 2024 | 643.95 | 643.95 | 626.3 | 638.2 | 1082.00 |
| 03 Jul, 2024 | 637.5 | 641.35 | 625.55 | 628.3 | 1571.00 |
| 02 Jul, 2024 | 643.0 | 647.95 | 633.4 | 637.5 | 767.00 |
| 01 Jul, 2024 | 622.0 | 660.0 | 621.9 | 643.8 | 4804.00 |
| 28 Jun, 2024 | 602.0 | 627.25 | 602.0 | 622.0 | 2340.00 |
| 27 Jun, 2024 | 612.4 | 629.5 | 599.55 | 603.5 | 764.00 |
| 26 Jun, 2024 | 642.35 | 642.35 | 621.45 | 622.2 | 608.00 |
| 25 Jun, 2024 | 652.0 | 652.0 | 625.0 | 629.45 | 1002.00 |
| 24 Jun, 2024 | 629.95 | 644.4 | 625.0 | 633.65 | 3380.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF