Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 565.0 577.85 565.0 570.5 22.06 Thousand
19 Jul, 2024 582.0 584.0 568.85 575.25 1617.00
18 Jul, 2024 615.0 615.0 575.15 580.6 9773.00
16 Jul, 2024 609.0 611.05 602.4 606.0 852.00
15 Jul, 2024 613.0 613.0 600.45 601.45 2238.00
12 Jul, 2024 622.0 624.45 603.1 606.8 1720.00
11 Jul, 2024 622.95 622.95 610.3 617.95 1715.00
10 Jul, 2024 618.95 622.95 614.05 620.25 624.00
09 Jul, 2024 621.0 624.0 612.35 614.2 1031.00
08 Jul, 2024 624.7 634.95 615.5 621.0 796.00