Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 704.9 | 704.9 | 656.55 | 666.05 | 10.2 Thousand |
| 02 Aug, 2024 | 693.0 | 733.65 | 691.1 | 708.9 | 11.15 Thousand |
| 01 Aug, 2024 | 663.9 | 719.3 | 663.9 | 705.2 | 13.72 Thousand |
| 31 Jul, 2024 | 644.85 | 669.9 | 644.85 | 663.5 | 8396.00 |
| 30 Jul, 2024 | 630.0 | 645.9 | 623.5 | 641.65 | 5373.00 |
| 29 Jul, 2024 | 585.0 | 630.95 | 585.0 | 628.3 | 33.48 Thousand |
| 26 Jul, 2024 | 585.0 | 604.15 | 584.25 | 601.75 | 34.34 Thousand |
| 25 Jul, 2024 | 566.05 | 584.25 | 566.05 | 579.75 | 37.8 Thousand |
| 24 Jul, 2024 | 580.0 | 580.0 | 572.1 | 575.75 | 32.73 Thousand |
| 23 Jul, 2024 | 577.85 | 577.85 | 562.6 | 573.05 | 36.76 Thousand |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF