Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 609.0 | 614.95 | 607.6 | 612.45 | 511.00 |
| 15 Aug, 2024 | 609.0 | 614.95 | 607.6 | 612.45 | 511.00 |
| 14 Aug, 2024 | 602.05 | 624.35 | 601.75 | 607.75 | 2508.00 |
| 13 Aug, 2024 | 607.2 | 608.65 | 599.7 | 602.2 | 595.00 |
| 12 Aug, 2024 | 625.0 | 625.25 | 605.0 | 607.15 | 51.74 Thousand |
| 11 Aug, 2024 | 625.0 | 625.25 | 605.0 | 607.15 | 51.74 Thousand |
| 09 Aug, 2024 | 644.9 | 653.95 | 630.05 | 637.25 | 2551.00 |
| 08 Aug, 2024 | 641.15 | 652.5 | 634.0 | 639.3 | 3027.00 |
| 07 Aug, 2024 | 642.8 | 648.9 | 632.85 | 636.95 | 2042.00 |
| 06 Aug, 2024 | 640.1 | 678.55 | 637.75 | 642.8 | 1327.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF