Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 810.0 | 811.3 | 790.45 | 797.4 | 5568.00 |
| 08 Sep, 2024 | 810.0 | 811.3 | 790.45 | 796.45 | 5568.00 |
| 06 Sep, 2024 | 820.15 | 829.55 | 796.85 | 799.8 | 19.16 Thousand |
| 05 Sep, 2024 | 809.4 | 814.74 | 792.96 | 796.18 | 11.99 Thousand |
| 04 Sep, 2024 | 787.75 | 807.0 | 780.0 | 801.4 | 12.64 Thousand |
| 03 Sep, 2024 | 830.05 | 848.0 | 788.7 | 799.0 | 107.98 Thousand |
| 02 Sep, 2024 | 762.0 | 762.0 | 738.9 | 745.05 | 3299.00 |
| 01 Sep, 2024 | 762.0 | 762.0 | 738.9 | 745.05 | 3299.00 |
| 30 Aug, 2024 | 729.7 | 769.45 | 729.65 | 750.45 | 3707.00 |
| 29 Aug, 2024 | 742.95 | 745.0 | 723.0 | 727.7 | 6368.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF