Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 751.0 | 766.55 | 740.2 | 752.65 | 10.1 Thousand |
| 04 Oct, 2024 | 765.0 | 769.4 | 741.25 | 761.75 | 6483.00 |
| 03 Oct, 2024 | 748.0 | 755.95 | 739.65 | 750.75 | 2703.00 |
| 01 Oct, 2024 | 755.35 | 759.5 | 750.0 | 753.3 | 1770.00 |
| 30 Sep, 2024 | 757.0 | 762.35 | 742.55 | 754.85 | 1672.00 |
| 27 Sep, 2024 | 755.5 | 757.9 | 749.05 | 756.25 | 3869.00 |
| 26 Sep, 2024 | 756.45 | 765.7 | 751.15 | 755.5 | 8474.00 |
| 25 Sep, 2024 | 766.05 | 778.2 | 760.0 | 765.25 | 3454.00 |
| 24 Sep, 2024 | 775.0 | 778.0 | 767.55 | 774.75 | 3750.00 |
| 23 Sep, 2024 | 769.45 | 793.0 | 765.0 | 771.35 | 6724.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF