Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 840.05 | 845.0 | 816.5 | 827.8 | 5343.00 |
| 17 Oct, 2024 | 819.95 | 849.8 | 808.8 | 842.85 | 29.67 Thousand |
| 16 Oct, 2024 | 816.0 | 824.85 | 802.65 | 814.3 | 3015.00 |
| 15 Oct, 2024 | 793.0 | 817.85 | 793.0 | 805.25 | 4699.00 |
| 14 Oct, 2024 | 800.25 | 805.1 | 796.9 | 800.4 | 1153.00 |
| 11 Oct, 2024 | 801.05 | 818.85 | 795.05 | 799.9 | 3192.00 |
| 10 Oct, 2024 | 791.05 | 807.75 | 791.05 | 801.95 | 5361.00 |
| 09 Oct, 2024 | 789.0 | 806.65 | 777.7 | 804.1 | 5472.00 |
| 08 Oct, 2024 | 753.0 | 781.7 | 744.95 | 776.2 | 2955.00 |
| 07 Oct, 2024 | 751.0 | 766.55 | 740.2 | 752.65 | 10.1 Thousand |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF