Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 688.95 | 688.95 | 634.0 | 641.8 | 859.00 |
| 14 Nov, 2024 | 613.55 | 680.0 | 613.55 | 668.65 | 2143.00 |
| 13 Nov, 2024 | 667.55 | 680.5 | 646.35 | 650.9 | 15.01 Thousand |
| 12 Nov, 2024 | 724.0 | 724.7 | 692.35 | 697.65 | 1500.00 |
| 11 Nov, 2024 | 738.0 | 738.0 | 703.6 | 705.4 | 2537.00 |
| 08 Nov, 2024 | 804.95 | 804.95 | 724.15 | 732.75 | 4180.00 |
| 07 Nov, 2024 | 762.2 | 841.2 | 762.2 | 821.95 | 4015.00 |
| 06 Nov, 2024 | 791.05 | 843.35 | 791.05 | 833.05 | 2026.00 |
| 05 Nov, 2024 | 820.3 | 844.85 | 794.55 | 836.5 | 4279.00 |
| 04 Nov, 2024 | 815.75 | 816.0 | 793.9 | 810.8 | 1062.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF