Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 643.0 | 646.65 | 642.9 | 645.15 | 218.00 |
| 02 Dec, 2024 | 630.0 | 643.0 | 623.8 | 641.15 | 208.00 |
| 29 Nov, 2024 | 620.05 | 631.75 | 620.05 | 630.15 | 399.00 |
| 28 Nov, 2024 | 651.0 | 651.0 | 628.8 | 630.05 | 518.00 |
| 27 Nov, 2024 | 660.95 | 660.95 | 633.0 | 635.45 | 2100.00 |
| 26 Nov, 2024 | 669.95 | 669.95 | 642.0 | 649.55 | 425.00 |
| 25 Nov, 2024 | 678.0 | 678.0 | 643.4 | 646.95 | 663.00 |
| 22 Nov, 2024 | 651.25 | 655.0 | 645.1 | 654.2 | 1619.00 |
| 21 Nov, 2024 | 677.9 | 677.9 | 641.25 | 646.85 | 1173.00 |
| 19 Nov, 2024 | 669.95 | 669.95 | 640.0 | 649.05 | 1021.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF