Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 784.4 | 805.0 | 784.4 | 800.85 | 399.00 |
| 31 Oct, 2024 | 808.0 | 811.0 | 793.6 | 800.4 | 675.00 |
| 30 Oct, 2024 | 780.15 | 803.0 | 775.45 | 793.2 | 2255.00 |
| 29 Oct, 2024 | 757.95 | 796.4 | 751.0 | 789.0 | 2263.00 |
| 28 Oct, 2024 | 736.0 | 766.9 | 736.0 | 759.75 | 2237.00 |
| 25 Oct, 2024 | 781.05 | 795.95 | 732.0 | 765.2 | 19.77 Thousand |
| 24 Oct, 2024 | 820.0 | 820.0 | 801.2 | 809.35 | 5483.00 |
| 23 Oct, 2024 | 795.1 | 820.55 | 795.1 | 813.05 | 5861.00 |
| 22 Oct, 2024 | 817.65 | 817.65 | 797.0 | 800.85 | 7166.00 |
| 21 Oct, 2024 | 829.05 | 835.7 | 803.0 | 817.65 | 4272.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF