Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 677.0 | 681.4 | 662.3 | 667.9 | 1736.00 |
| 16 Dec, 2024 | 687.05 | 689.3 | 680.1 | 682.05 | 44.00 |
| 13 Dec, 2024 | 671.9 | 680.4 | 670.45 | 673.55 | 110.00 |
| 12 Dec, 2024 | 655.0 | 673.4 | 655.0 | 670.65 | 848.00 |
| 11 Dec, 2024 | 678.8 | 678.8 | 670.05 | 671.55 | 66.00 |
| 10 Dec, 2024 | 685.05 | 707.6 | 680.0 | 682.7 | 4680.00 |
| 09 Dec, 2024 | 648.75 | 704.0 | 645.75 | 695.25 | 6714.00 |
| 06 Dec, 2024 | 636.55 | 645.95 | 633.0 | 643.55 | 878.00 |
| 05 Dec, 2024 | 636.0 | 648.9 | 635.55 | 640.2 | 3209.00 |
| 04 Dec, 2024 | 646.0 | 646.0 | 634.4 | 636.1 | 1466.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF