Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 639.95 | 643.45 | 638.95 | 640.3 | 1470.00 |
| 13 Jan, 2025 | 679.0 | 692.0 | 637.3 | 641.8 | 897.00 |
| 10 Jan, 2025 | 658.6 | 672.05 | 647.65 | 655.0 | 2153.00 |
| 09 Jan, 2025 | 668.0 | 672.9 | 663.9 | 672.0 | 299.00 |
| 08 Jan, 2025 | 660.0 | 672.6 | 654.9 | 663.85 | 1616.00 |
| 07 Jan, 2025 | 646.0 | 667.5 | 646.0 | 666.7 | 697.00 |
| 06 Jan, 2025 | 615.05 | 666.85 | 615.05 | 660.4 | 428.00 |
| 03 Jan, 2025 | 650.05 | 675.35 | 650.05 | 665.0 | 340.00 |
| 02 Jan, 2025 | 665.9 | 676.35 | 664.55 | 670.95 | 468.00 |
| 01 Jan, 2025 | 664.3 | 669.15 | 664.25 | 665.6 | 82.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF