Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 652.65 666.85 652.65 664.4 131.00
30 Dec, 2024 666.75 672.0 647.25 665.85 2228.00
27 Dec, 2024 665.5 668.0 665.0 666.75 77.00
26 Dec, 2024 665.9 677.0 657.1 665.5 621.00
24 Dec, 2024 643.0 677.5 643.0 675.0 318.00
23 Dec, 2024 635.05 652.25 635.05 646.4 883.00
20 Dec, 2024 683.0 683.0 640.0 642.1 1403.00
19 Dec, 2024 658.25 673.1 657.1 664.3 220.00
18 Dec, 2024 670.8 670.8 656.25 661.95 283.00
17 Dec, 2024 677.0 681.4 662.3 667.9 1736.00