Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 608.0 | 627.05 | 608.0 | 625.15 | 457.00 |
| 20 Jun, 2024 | 628.0 | 628.0 | 611.3 | 616.9 | 1377.00 |
| 19 Jun, 2024 | 621.8 | 631.55 | 615.2 | 617.75 | 3406.00 |
| 18 Jun, 2024 | 625.0 | 632.25 | 620.0 | 628.7 | 2778.00 |
| 14 Jun, 2024 | 650.0 | 650.0 | 623.55 | 626.5 | 3315.00 |
| 13 Jun, 2024 | 614.0 | 643.55 | 613.05 | 627.7 | 103.7 Thousand |
| 12 Jun, 2024 | 600.0 | 617.7 | 600.0 | 611.1 | 4463.00 |
| 11 Jun, 2024 | 621.7 | 623.25 | 603.0 | 605.75 | 7093.00 |
| 10 Jun, 2024 | 658.0 | 658.0 | 618.5 | 625.4 | 12.93 Thousand |
| 07 Jun, 2024 | 643.0 | 654.2 | 623.0 | 630.45 | 7724.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF