Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 554.4 | 555.0 | 534.0 | 540.9 | 2725.00 |
| 08 May, 2024 | 550.35 | 559.0 | 549.3 | 557.3 | 275.00 |
| 07 May, 2024 | 567.8 | 567.8 | 549.2 | 550.3 | 1153.00 |
| 06 May, 2024 | 557.35 | 567.8 | 552.95 | 567.8 | 705.00 |
| 03 May, 2024 | 559.95 | 568.4 | 548.55 | 549.75 | 948.00 |
| 02 May, 2024 | 557.5 | 563.7 | 554.0 | 559.8 | 1184.00 |
| 30 Apr, 2024 | 560.25 | 567.2 | 556.55 | 559.8 | 1336.00 |
| 29 Apr, 2024 | 582.65 | 582.65 | 555.9 | 560.25 | 2327.00 |
| 26 Apr, 2024 | 576.8 | 576.8 | 564.15 | 568.35 | 1958.00 |
| 25 Apr, 2024 | 571.0 | 578.15 | 568.95 | 577.3 | 1826.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF