Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 585.0 585.0 570.55 575.4 4470.00
23 Apr, 2024 599.75 599.75 580.05 584.15 1490.00
22 Apr, 2024 596.95 605.0 574.6 588.05 7255.00
19 Apr, 2024 542.9 595.75 542.85 587.4 4845.00
18 Apr, 2024 567.0 570.3 563.15 565.45 429.00
16 Apr, 2024 549.0 574.9 543.4 567.5 3804.00
15 Apr, 2024 550.75 558.0 540.25 553.45 2635.00
12 Apr, 2024 569.0 575.9 560.0 560.95 1496.00
10 Apr, 2024 575.0 577.6 559.55 569.55 2072.00
09 Apr, 2024 569.35 579.0 551.9 572.9 1388.00