Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3140.05 3220.0 3129.35 3191.2 19.09 Thousand
19 Nov, 2024 3160.05 3261.0 3110.9 3151.4 35.38 Thousand
18 Nov, 2024 3043.35 3166.75 2935.0 3135.45 22.59 Thousand
14 Nov, 2024 3049.2 3132.2 2980.0 3020.0 15.23 Thousand
13 Nov, 2024 3030.0 3099.0 2970.0 3011.9 25.94 Thousand
12 Nov, 2024 2955.0 3186.6 2955.0 3026.35 31.14 Thousand
11 Nov, 2024 2920.0 2986.0 2875.0 2952.05 5358.00
08 Nov, 2024 2962.0 2988.0 2900.3 2918.25 8329.00
07 Nov, 2024 2954.0 3050.0 2940.0 2954.4 6686.00
06 Nov, 2024 2886.0 2974.65 2872.05 2953.45 8609.00