Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2756.3 2797.0 2645.1 2750.75 9604.00
16 Jan, 2025 2789.95 2836.0 2667.55 2741.15 14.32 Thousand
15 Jan, 2025 2835.0 2835.0 2705.15 2729.1 4048.00
14 Jan, 2025 2805.05 2840.85 2755.0 2779.6 4713.00
13 Jan, 2025 2934.0 2947.0 2780.1 2812.7 15.31 Thousand
10 Jan, 2025 2950.05 3012.0 2886.5 2943.5 8829.00
09 Jan, 2025 3007.05 3033.0 2950.0 2961.4 2835.00
08 Jan, 2025 3068.15 3087.35 2991.0 3018.2 6750.00
07 Jan, 2025 3014.95 3080.0 3000.0 3066.4 8762.00
06 Jan, 2025 3067.0 3128.0 2974.05 2988.4 8563.00