Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3111.2 3245.0 3086.8 3228.6 12.59 Thousand
18 Dec, 2024 3235.0 3267.95 3178.05 3202.05 3960.00
17 Dec, 2024 3274.95 3348.9 3220.1 3230.05 13.91 Thousand
16 Dec, 2024 3220.0 3304.0 3214.0 3246.6 6801.00
13 Dec, 2024 3260.05 3280.15 3177.55 3243.35 5397.00
12 Dec, 2024 3241.0 3329.15 3241.0 3257.25 9701.00
11 Dec, 2024 3279.95 3287.1 3205.45 3238.65 8421.00
10 Dec, 2024 3224.5 3335.5 3220.3 3275.65 14.79 Thousand
09 Dec, 2024 3207.95 3240.0 3199.85 3224.5 5090.00
06 Dec, 2024 3185.3 3230.5 3185.05 3200.7 9780.00