Mastek Limited (MASTEK.BO)
INR 3182.15
(-0.62%)
INR 3182.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3254.15 | 3310.0 | 3164.95 | 3195.2 | 4057.00 |
| 04 Dec, 2024 | 3250.0 | 3375.0 | 3240.0 | 3252.95 | 15.64 Thousand |
| 03 Dec, 2024 | 3239.95 | 3322.15 | 3225.85 | 3243.0 | 15.67 Thousand |
| 02 Dec, 2024 | 3172.05 | 3235.6 | 3172.0 | 3204.45 | 6720.00 |
| 29 Nov, 2024 | 3214.7 | 3223.0 | 3156.15 | 3172.0 | 8859.00 |
| 28 Nov, 2024 | 3280.0 | 3295.8 | 3160.45 | 3174.15 | 10.9 Thousand |
| 27 Nov, 2024 | 3230.1 | 3325.0 | 3230.1 | 3257.25 | 12.99 Thousand |
| 26 Nov, 2024 | 3314.3 | 3322.0 | 3212.15 | 3230.1 | 17.31 Thousand |
| 25 Nov, 2024 | 3293.55 | 3303.85 | 3244.0 | 3253.1 | 18.93 Thousand |
| 22 Nov, 2024 | 3204.95 | 3281.0 | 3204.95 | 3228.9 | 11.25 Thousand |
6156
4188
SGL
POST
LR
0354