Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2955.0 3186.6 2955.0 3026.35 31.14 Thousand
11 Nov, 2024 2920.0 2986.0 2875.0 2952.05 5358.00
08 Nov, 2024 2962.0 2988.0 2900.3 2918.25 8329.00
07 Nov, 2024 2954.0 3050.0 2940.0 2954.4 6686.00
06 Nov, 2024 2886.0 2974.65 2872.05 2953.45 8609.00
05 Nov, 2024 2850.5 2905.0 2840.0 2874.6 4401.00
04 Nov, 2024 2880.05 2894.8 2860.45 2885.85 7238.00
01 Nov, 2024 2915.0 2915.0 2880.0 2891.7 1298.00
31 Oct, 2024 2830.0 2894.8 2808.0 2886.2 5551.00
30 Oct, 2024 2836.0 2852.25 2795.05 2829.25 6340.00