Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2772.0 2838.0 2740.95 2828.3 4861.00
28 Oct, 2024 2645.05 2747.3 2626.0 2718.4 6343.00
25 Oct, 2024 2792.95 2792.95 2631.3 2641.35 10.97 Thousand
24 Oct, 2024 2854.95 2854.95 2759.6 2774.05 3651.00
23 Oct, 2024 2731.05 2870.0 2731.05 2823.25 10.64 Thousand
22 Oct, 2024 2851.05 2894.8 2713.0 2731.05 11.12 Thousand
21 Oct, 2024 3058.0 3058.0 2820.65 2840.75 31.15 Thousand
18 Oct, 2024 2981.0 3054.2 2913.0 3018.25 30.62 Thousand
17 Oct, 2024 2930.05 3029.0 2930.05 2986.0 17.57 Thousand
16 Oct, 2024 2900.0 2999.0 2898.85 2941.0 16.72 Thousand