Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2640.0 2644.1 2549.95 2594.05 11.98 Thousand
27 Sep, 2024 2668.0 2697.35 2622.0 2643.5 1834.00
26 Sep, 2024 2655.0 2671.2 2631.0 2639.95 3700.00
25 Sep, 2024 2680.0 2680.0 2628.05 2647.15 4967.00
24 Sep, 2024 2626.55 2685.0 2617.5 2667.35 7269.00
23 Sep, 2024 2679.95 2680.0 2612.25 2636.0 5300.00
20 Sep, 2024 2660.0 2680.6 2635.3 2669.65 3887.00
19 Sep, 2024 2700.0 2730.0 2606.65 2645.25 6879.00
18 Sep, 2024 2699.0 2747.4 2672.45 2681.85 5980.00
17 Sep, 2024 2712.1 2789.6 2679.0 2737.9 101.83 Thousand