Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2827.75 2966.0 2749.05 2871.0 1.82 Million
03 Sep, 2024 2886.5 2930.0 2878.25 2905.45 3425.00
02 Sep, 2024 2941.05 2958.3 2880.95 2886.5 4640.00
01 Sep, 2024 2941.05 2958.3 2880.95 2886.5 4640.00
30 Aug, 2024 2978.9 3008.8 2933.45 2938.5 4099.00
29 Aug, 2024 2969.35 2982.0 2908.0 2938.95 3403.00
28 Aug, 2024 2987.5 3083.35 2960.0 2968.6 6761.00
27 Aug, 2024 3035.0 3045.0 2987.55 2998.3 1976.00
26 Aug, 2024 2980.05 3043.0 2980.0 3032.2 9964.00
25 Aug, 2024 2980.05 3043.0 2980.0 3032.2 9964.00