Mastek Limited (MASTEK.BO)
INR 3182.15
(-0.62%)
INR 3182.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2702.0 | 2884.8 | 2663.0 | 2831.05 | 6868.00 |
| 11 Aug, 2024 | 2702.0 | 2884.8 | 2663.0 | 2831.05 | 6868.00 |
| 09 Aug, 2024 | 2848.95 | 2861.75 | 2720.15 | 2730.55 | 2780.00 |
| 08 Aug, 2024 | 2842.0 | 2872.0 | 2803.15 | 2810.2 | 4159.00 |
| 07 Aug, 2024 | 2892.0 | 2917.0 | 2838.1 | 2858.05 | 2851.00 |
| 06 Aug, 2024 | 2805.75 | 2912.0 | 2805.75 | 2886.7 | 4928.00 |
| 05 Aug, 2024 | 2808.0 | 2864.05 | 2735.2 | 2850.65 | 6981.00 |
| 02 Aug, 2024 | 2802.05 | 2879.25 | 2802.05 | 2866.55 | 11.12 Thousand |
| 01 Aug, 2024 | 2790.65 | 2883.55 | 2790.65 | 2874.25 | 9806.00 |
| 31 Jul, 2024 | 2815.0 | 2838.95 | 2782.55 | 2834.05 | 2300.00 |
6156
4188
SGL
POST
LR
0354