Mastek Limited (MASTEK.BO)
INR 3182.15
(-0.62%)
INR 3182.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2965.0 | 3047.35 | 2959.25 | 3000.3 | 8338.00 |
| 22 Aug, 2024 | 3000.0 | 3048.2 | 2927.15 | 2953.55 | 10.21 Thousand |
| 21 Aug, 2024 | 2900.0 | 3013.15 | 2900.0 | 3005.05 | 30.36 Thousand |
| 20 Aug, 2024 | 2780.0 | 2904.8 | 2780.0 | 2870.95 | 9319.00 |
| 19 Aug, 2024 | 2755.9 | 2826.1 | 2750.0 | 2776.25 | 4909.00 |
| 18 Aug, 2024 | 2755.9 | 2826.1 | 2750.0 | 2776.25 | 4909.00 |
| 16 Aug, 2024 | 2706.05 | 2815.0 | 2706.05 | 2752.5 | 10.68 Thousand |
| 15 Aug, 2024 | 2706.05 | 2815.0 | 2706.05 | 2752.5 | 10.68 Thousand |
| 14 Aug, 2024 | 2745.0 | 2750.0 | 2654.7 | 2679.35 | 4075.00 |
| 13 Aug, 2024 | 2827.0 | 2827.0 | 2730.0 | 2738.0 | 3632.00 |
6156
4188
SGL
POST
LR
0354