Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2750.0 2809.95 2735.0 2803.8 1353.00
29 Jul, 2024 2729.0 2823.4 2729.0 2772.1 5942.00
26 Jul, 2024 2696.0 2815.3 2690.0 2775.15 11.93 Thousand
25 Jul, 2024 2689.95 2714.55 2654.0 2695.0 7691.00
24 Jul, 2024 2636.0 2735.95 2620.0 2709.1 4069.00
23 Jul, 2024 2612.6 2700.0 2561.95 2662.8 4685.00
22 Jul, 2024 2632.0 2680.0 2595.25 2640.7 7989.00
19 Jul, 2024 2811.1 2813.7 2625.3 2639.8 7076.00
18 Jul, 2024 2835.0 2868.0 2693.0 2805.9 32.57 Thousand
16 Jul, 2024 2858.4 2887.35 2806.8 2818.85 6598.00