Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2715.4 2840.9 2714.4 2809.55 16.92 Thousand
28 Jun, 2024 2705.8 2760.0 2690.85 2726.65 8024.00
27 Jun, 2024 2690.0 2750.85 2683.9 2703.55 6692.00
26 Jun, 2024 2690.0 2722.8 2674.2 2685.1 1635.00
25 Jun, 2024 2742.0 2742.0 2681.0 2686.6 2464.00
24 Jun, 2024 2753.1 2759.0 2701.0 2707.35 5962.00
21 Jun, 2024 2734.9 2856.7 2715.1 2749.3 13.13 Thousand
20 Jun, 2024 2730.0 2742.0 2671.95 2681.25 2367.00
19 Jun, 2024 2688.55 2765.5 2670.0 2728.05 10.08 Thousand
18 Jun, 2024 2680.0 2740.0 2672.15 2683.85 6523.00