Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2417.95 2438.0 2351.8 2379.3 3576.00
30 May, 2024 2474.9 2496.6 2403.0 2408.2 1047.00
29 May, 2024 2508.5 2519.0 2477.75 2485.8 1219.00
28 May, 2024 2468.05 2515.0 2468.05 2505.95 1368.00
27 May, 2024 2475.9 2525.0 2466.65 2497.9 4338.00
24 May, 2024 2475.0 2515.0 2464.0 2475.9 3897.00
23 May, 2024 2499.95 2529.95 2471.0 2479.0 1694.00
22 May, 2024 2485.0 2508.4 2455.05 2479.85 4395.00
21 May, 2024 2550.0 2550.0 2468.65 2485.8 1886.00
18 May, 2024 2475.05 2530.6 2475.05 2522.6 398.00