Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2494.0 2494.0 2452.45 2473.05 3956.00
16 May, 2024 2416.05 2514.0 2416.05 2482.35 7104.00
15 May, 2024 2315.45 2438.95 2315.45 2418.75 4083.00
14 May, 2024 2320.0 2354.5 2285.0 2315.45 1642.00
13 May, 2024 2355.05 2374.05 2290.15 2317.05 1893.00
10 May, 2024 2420.3 2443.95 2330.0 2367.35 2051.00
09 May, 2024 2530.0 2541.1 2393.5 2414.05 2129.00
08 May, 2024 2526.9 2555.0 2498.0 2518.05 1483.00
07 May, 2024 2552.05 2587.0 2513.0 2523.65 3119.00
06 May, 2024 2584.85 2620.0 2535.95 2575.7 1522.00