Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2667.3 2667.3 2576.35 2584.85 3873.00
02 May, 2024 2692.6 2714.7 2636.7 2651.25 2706.00
30 Apr, 2024 2697.0 2711.85 2674.25 2692.6 2343.00
29 Apr, 2024 2819.4 2819.4 2663.9 2694.65 7598.00
26 Apr, 2024 2735.0 2818.6 2735.0 2773.5 7841.00
25 Apr, 2024 2763.6 2810.0 2717.25 2737.75 1800.00
24 Apr, 2024 2702.95 2783.4 2702.95 2772.9 7901.00
23 Apr, 2024 2665.55 2815.0 2622.15 2691.65 12.56 Thousand
22 Apr, 2024 2737.2 2754.95 2640.0 2650.35 5839.00
19 Apr, 2024 2761.05 2796.0 2682.1 2699.65 11.37 Thousand