Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2577.05 3100.25 2572.0 2796.1 37.64 Thousand
16 Apr, 2024 2558.25 2608.95 2558.25 2583.55 768.00
15 Apr, 2024 2446.15 2650.0 2446.15 2584.0 7978.00
12 Apr, 2024 2629.9 2646.9 2593.15 2614.8 2242.00
10 Apr, 2024 2641.55 2661.45 2619.5 2640.4 1075.00
09 Apr, 2024 2620.0 2666.8 2612.0 2641.55 5419.00
08 Apr, 2024 2480.05 2669.1 2480.05 2618.3 1552.00
05 Apr, 2024 2677.6 2700.15 2622.0 2649.05 4628.00
04 Apr, 2024 2615.0 2732.5 2607.0 2701.25 2784.00
03 Apr, 2024 2579.0 2661.2 2579.0 2618.45 2359.00