Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2747.6 2747.6 2612.35 2628.3 3835.00
14 Mar, 2024 2618.35 2722.6 2593.55 2709.65 2323.00
13 Mar, 2024 2709.95 2751.3 2579.2 2618.4 7780.00
12 Mar, 2024 2691.45 2805.5 2691.45 2707.05 4012.00
11 Mar, 2024 2841.25 2841.25 2739.0 2755.9 3531.00
07 Mar, 2024 2882.55 2909.1 2819.85 2835.1 1349.00
06 Mar, 2024 2911.4 2967.55 2859.65 2881.0 6595.00
05 Mar, 2024 2946.45 2999.6 2893.25 2958.45 1767.00
04 Mar, 2024 2901.35 2995.1 2901.35 2944.4 1026.00
02 Mar, 2024 2805.15 2965.15 2805.15 2946.45 184.00