Mastek Limited (MASTEK.BO)
INR 3182.15
(-0.62%)
INR 3182.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2875.05 | 2995.0 | 2875.05 | 2935.0 | 1876.00 |
| 29 Feb, 2024 | 2929.95 | 2948.25 | 2861.65 | 2944.55 | 11.89 Thousand |
| 28 Feb, 2024 | 3000.0 | 3016.75 | 2869.35 | 2904.45 | 1902.00 |
| 27 Feb, 2024 | 2920.05 | 3001.3 | 2920.05 | 2975.75 | 1712.00 |
| 26 Feb, 2024 | 2985.4 | 2990.6 | 2919.25 | 2977.15 | 5705.00 |
| 23 Feb, 2024 | 2952.05 | 3070.2 | 2950.8 | 2981.15 | 6179.00 |
| 22 Feb, 2024 | 3023.6 | 3024.4 | 2948.5 | 2965.3 | 5062.00 |
| 21 Feb, 2024 | 3067.05 | 3093.85 | 2976.3 | 2980.0 | 5007.00 |
| 20 Feb, 2024 | 3117.5 | 3139.5 | 3032.6 | 3067.05 | 5240.00 |
| 19 Feb, 2024 | 3116.15 | 3143.85 | 3049.65 | 3126.0 | 17.6 Thousand |
6156
4188
SGL
POST
LR
0354