Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2851.0 2992.15 2846.25 2915.0 5256.00
01 Feb, 2024 2780.55 2865.75 2780.55 2833.4 2711.00
31 Jan, 2024 2742.2 2870.05 2727.0 2807.65 2913.00
30 Jan, 2024 2805.5 2805.5 2731.0 2731.0 1741.00
29 Jan, 2024 2750.7 2877.0 2735.75 2800.0 9972.00
25 Jan, 2024 2723.75 2765.0 2690.0 2740.1 3460.00
24 Jan, 2024 2681.1 2731.4 2617.0 2684.45 6614.00
23 Jan, 2024 2850.05 2850.05 2665.3 2677.15 6722.00
20 Jan, 2024 2964.8 2964.8 2772.0 2801.0 2841.00
19 Jan, 2024 2906.15 2951.95 2871.45 2913.0 11.23 Thousand