Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2650.15 2698.2 2650.15 2663.7 1568.00
03 Jan, 2024 2709.55 2709.55 2651.4 2669.5 4823.00
02 Jan, 2024 2779.85 2780.0 2680.9 2707.85 4128.00
01 Jan, 2024 2814.85 2814.85 2767.6 2776.7 6951.00
29 Dec, 2023 2781.2 2842.55 2760.0 2789.3 6734.00
28 Dec, 2023 2832.9 2832.9 2764.35 2781.2 3359.00
27 Dec, 2023 2808.95 2859.8 2770.0 2807.55 9976.00
26 Dec, 2023 2803.6 2810.4 2753.15 2773.25 2809.00
22 Dec, 2023 2818.05 2820.3 2734.15 2803.6 13.37 Thousand
21 Dec, 2023 2654.7 2827.05 2621.05 2818.05 8541.00