Mastek Limited (MASTEK.BO)
INR 3182.15
(-0.62%)
INR 3182.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2786.0 | 2828.9 | 2618.3 | 2670.0 | 19.03 Thousand |
| 19 Dec, 2023 | 2817.9 | 2822.4 | 2751.25 | 2801.0 | 19.93 Thousand |
| 18 Dec, 2023 | 2779.85 | 2856.95 | 2729.1 | 2818.7 | 30.35 Thousand |
| 15 Dec, 2023 | 2591.3 | 2762.9 | 2561.75 | 2744.05 | 41.49 Thousand |
| 14 Dec, 2023 | 2424.7 | 2682.5 | 2424.7 | 2577.5 | 59.86 Thousand |
| 13 Dec, 2023 | 2396.35 | 2430.7 | 2369.0 | 2418.0 | 2395.00 |
| 12 Dec, 2023 | 2372.45 | 2438.5 | 2372.45 | 2391.7 | 3425.00 |
| 11 Dec, 2023 | 2330.85 | 2400.0 | 2330.85 | 2377.55 | 5211.00 |
| 08 Dec, 2023 | 2376.6 | 2382.7 | 2332.4 | 2351.0 | 2073.00 |
| 07 Dec, 2023 | 2417.7 | 2417.7 | 2351.55 | 2361.7 | 1012.00 |
6156
4188
SGL
POST
LR
0354