Mastek Limited (MASTEK.BO)

INR 3182.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2440.5 2479.5 2416.15 2441.35 6338.00
20 Nov, 2023 2333.9 2428.55 2333.9 2406.25 3303.00
17 Nov, 2023 2379.95 2380.0 2320.55 2337.0 3408.00
16 Nov, 2023 2265.0 2370.0 2255.0 2350.15 3666.00
15 Nov, 2023 2210.15 2289.25 2210.15 2265.0 5100.00
13 Nov, 2023 2235.4 2235.4 2200.0 2204.05 678.00
12 Nov, 2023 2233.0 2256.4 2233.0 2237.3 227.00
10 Nov, 2023 2231.7 2251.4 2217.15 2221.1 2663.00
09 Nov, 2023 2249.1 2251.25 2213.75 2213.75 822.00
08 Nov, 2023 2243.95 2260.8 2224.85 2227.0 2278.00